Intel



Pe 変化する 日付
Advanced Micro Devices 102.41 95.05 2024-12
Analog Devices 64.95 8.04 2024-11
Apple 31.9 3.57 2024-12
Applied Materials 18.91 3.8 2024-10
ASML Holding 31.5 7.06 2025-03
Broadcom 171.53 9.75 2025-01
Cadence Design Systems 66.06 0.07 2025-03
Cirrus Logic 18.12 4.89 2024-12
Cisco Systems 25.49 4.51 2024-10
Diodes 46.72 15.91 2024-12
General Electric 32.87 0.03 2025-03
Hewlett Packard 10.98 0.2 2025-01
HP 11.61 0.97 2024-10
IBM 38.73 2.67 2025-03
Infineon 23.73 4.33 2024-12
Intel 97.75 0 2025-03
KLA-Tencor 28.61 0.19 2025-03
Lam Research 22.1 0.01 2025-03
Lattice Semiconductor 118.74 79.81 2024-12
MACOM Technology Solutions 124.79 12.04 2024-09
Marvell Technology 22.84 2.91 2020-10
MaxLinear 27.81 0 2024-09
Meta 27.63 0.64 2024-12
Microchip Technology 85.38 45.38 2024-12
Micron Technology 21 3.47 2025-02
Microsoft 30.25 0.01 2025-03
Monolithic Power Systems 15.77 50.9 2024-12
Nvidia 47.4 5.51 2025-01
NXP Semiconductors 19.53 0.31 2024-12
Qorvo 255.71 232.03 2024-12
Qualcomm 16.57 0.03 2025-03
Seagate Technology 22.3 47.02 2024-12
Semtech 25.32 12.77 2023-01
Silicon Laboratories 54.92 0 2024-09
Silicon Motion Technology 18.8 11.13 2025-03
Skyworks Solutions 19.81 0.6 2024-12
Synaptics 16.77 3.59 2024-12
Synopsys 52.46 0.2 2024-10
Taiwan Semiconductor 26.53 0.03 2024-12
Texas Instruments 34.56 0.02 2025-03
Vishay Intertechnology 27.22 11.87 2024-09
Western Digital 11.89 39.27 2024-12
Xiaomi 49.46 6.89 2024-12



Intel - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - May 2025.